Pennon Group Plc (PNN)
GBX 498.6
(1.55%)
GBX 498.6
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 574.5 | 592.5 | 570.0 | 586.0 | 1.08 Million |
| 15 Oct, 2024 | 564.0 | 577.5 | 559.5 | 567.0 | 904.54 Thousand |
| 14 Oct, 2024 | 551.0 | 562.4 | 546.0 | 560.0 | 539.61 Thousand |
| 11 Oct, 2024 | 540.0 | 552.0 | 540.0 | 547.5 | 799.67 Thousand |
| 10 Oct, 2024 | 557.5 | 557.5 | 544.0 | 548.0 | 1.72 Million |
| 09 Oct, 2024 | 557.0 | 564.0 | 543.12 | 551.0 | 2.07 Million |
| 08 Oct, 2024 | 560.5 | 565.0 | 557.23 | 559.0 | 950.28 Thousand |
| 07 Oct, 2024 | 576.5 | 578.0 | 566.0 | 566.0 | 1.42 Million |
| 04 Oct, 2024 | 578.0 | 578.0 | 560.0 | 574.5 | 1.63 Million |
| 03 Oct, 2024 | 583.0 | 590.0 | 572.0 | 573.5 | 868.84 Thousand |
PNS
PODP
POLB
PMI
PMP
PNL