Pennon Group Plc (PNN)
GBX 498.6
(1.55%)
GBX 498.6
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 587.0 | 603.0 | 579.5 | 584.0 | 2.57 Million |
| 01 Oct, 2024 | 586.0 | 605.0 | 586.0 | 598.0 | 571.91 Thousand |
| 30 Sep, 2024 | 599.0 | 602.0 | 586.5 | 592.0 | 960.53 Thousand |
| 27 Sep, 2024 | 606.5 | 607.5 | 596.0 | 597.5 | 759.01 Thousand |
| 26 Sep, 2024 | 602.0 | 602.0 | 587.0 | 595.5 | 1.16 Million |
| 25 Sep, 2024 | 591.0 | 600.0 | 590.5 | 600.0 | 1.29 Million |
| 24 Sep, 2024 | 605.0 | 607.5 | 591.0 | 593.5 | 3.13 Million |
| 23 Sep, 2024 | 601.0 | 610.0 | 596.5 | 601.5 | 782.12 Thousand |
| 20 Sep, 2024 | 611.5 | 615.5 | 601.5 | 601.5 | 2.71 Million |
| 19 Sep, 2024 | 611.0 | 615.0 | 596.0 | 613.0 | 1.8 Million |
PNS
PODP
POLB
PMI
PMP
PNL