Pennon Group Plc (PNN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 1992 | 395.0 | 398.0 | 393.0 | 397.0 | 1 Million |
| 19 Jun, 1992 | 392.0 | 399.0 | 392.0 | 397.0 | 406.4 Thousand |
| 18 Jun, 1992 | 391.0 | 396.0 | 391.0 | 396.0 | 318.36 Thousand |
| 17 Jun, 1992 | 394.0 | 398.0 | 393.0 | 397.0 | 538.94 Thousand |
| 16 Jun, 1992 | 390.0 | 399.0 | 390.0 | 397.0 | 89.79 Thousand |
| 15 Jun, 1992 | 398.0 | 400.75 | 387.0 | 394.0 | 852.41 Thousand |
| 12 Jun, 1992 | 401.0 | 405.0 | 398.0 | 399.75 | 954.6 Thousand |
| 11 Jun, 1992 | 405.0 | 425.5 | 400.0 | 405.0 | 4.52 Million |
| 10 Jun, 1992 | 410.0 | 411.0 | 405.0 | 407.0 | 152.24 Thousand |
| 09 Jun, 1992 | 412.0 | 415.0 | 409.0 | 409.0 | 2.06 Million |
PNS
PODP
POLB
PMI
PMP
PNL