Pennon Group Plc (PNN)
GBX 506.5
(-0.49%)
GBX 506.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1992 | 410.0 | 417.0 | 410.0 | 417.0 | 882.94 Thousand |
| 04 Jun, 1992 | 412.0 | 415.0 | 412.0 | 412.0 | 581.1 Thousand |
| 03 Jun, 1992 | 406.0 | 429.0 | 402.0 | 411.0 | 6.16 Million |
| 02 Jun, 1992 | 412.0 | 412.0 | 404.0 | 406.0 | 2.49 Million |
| 01 Jun, 1992 | 415.0 | 415.0 | 406.0 | 406.0 | 1.2 Million |
| 29 May, 1992 | 413.5 | 437.0 | 411.0 | 412.5 | 1.25 Million |
| 28 May, 1992 | 448.0 | 450.0 | 435.0 | 435.0 | 5.86 Million |
| 27 May, 1992 | 440.0 | 447.0 | 440.0 | 444.5 | 2.9 Million |
| 26 May, 1992 | 440.0 | 440.0 | 436.25 | 439.0 | 143.09 Thousand |
| 22 May, 1992 | 436.0 | 442.0 | 435.0 | 440.0 | 715.52 Thousand |
PNS
PODP
POLB
PMI
PMP
PNL