Pennon Group Plc (PNN)
GBX 507.0
(0.5%)
GBX 507.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1992 | 435.0 | 442.0 | 435.0 | 438.13 | 169.19 Thousand |
| 19 May, 1992 | 433.0 | 437.0 | 429.0 | 430.0 | 441.2 Thousand |
| 18 May, 1992 | 427.0 | 432.0 | 423.0 | 432.0 | 317.55 Thousand |
| 15 May, 1992 | 425.0 | 428.0 | 423.0 | 423.0 | 579.16 Thousand |
| 14 May, 1992 | 440.0 | 443.0 | 430.0 | 438.0 | 1.09 Million |
| 13 May, 1992 | 438.0 | 444.0 | 438.0 | 442.5 | 2.17 Million |
| 12 May, 1992 | 441.0 | 444.0 | 437.0 | 439.0 | 1.89 Million |
| 11 May, 1992 | 438.0 | 445.0 | 438.0 | 445.0 | 145.94 Thousand |
| 08 May, 1992 | 435.0 | 442.0 | 433.0 | 440.0 | 550.83 Thousand |
| 07 May, 1992 | 440.0 | 441.0 | 433.0 | 436.75 | 1.21 Million |
PNS
PODP
POLB
PMI
PMP
PNL