Pennon Group Plc (PNN)

GBX 507.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 May, 1992 423.0 447.0 423.0 442.0 2.31 Million
05 May, 1992 424.0 430.0 419.0 428.0 1.38 Million
01 May, 1992 417.0 428.0 416.0 424.0 3.58 Million
30 Apr, 1992 420.0 425.75 418.0 419.0 446.28 Thousand
29 Apr, 1992 421.0 423.0 417.0 421.0 2.33 Million
28 Apr, 1992 407.5 417.0 403.0 417.0 1.35 Million
27 Apr, 1992 401.0 409.0 400.0 409.0 1.3 Million
24 Apr, 1992 407.0 407.0 400.0 403.0 234.53 Thousand
23 Apr, 1992 409.0 412.0 400.0 404.0 3.27 Million
22 Apr, 1992 410.0 417.0 410.0 413.0 1.4 Million