Pennon Group Plc (PNN)
GBX 498.4
(1.76%)
GBX 498.4
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1990 | 283.0 | 283.0 | 283.0 | 283.0 | 1.9 Million |
| 02 May, 1990 | 284.0 | 284.0 | 284.0 | 284.0 | 3.06 Million |
| 01 May, 1990 | 281.0 | 281.0 | 281.0 | 281.0 | 1.55 Million |
| 27 Apr, 1990 | 285.0 | 285.0 | 285.0 | 285.0 | 3.73 Million |
| 26 Apr, 1990 | 291.0 | 291.0 | 291.0 | 291.0 | 490.93 Thousand |
| 25 Apr, 1990 | 294.0 | 294.0 | 294.0 | 294.0 | 657.09 Thousand |
| 24 Apr, 1990 | 296.0 | 296.0 | 296.0 | 296.0 | 71.75 Thousand |
| 23 Apr, 1990 | 299.0 | 299.0 | 299.0 | 299.0 | 717.52 Thousand |
| 20 Apr, 1990 | 302.0 | 302.0 | 302.0 | 302.0 | 1.41 Million |
| 19 Apr, 1990 | 297.0 | 297.0 | 297.0 | 297.0 | 3.54 Million |
PNS
PODP
POLB
PMI
PMP
PNL