Pennon Group Plc (PNN)

GBX 498.6

(1.55%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1990 297.0 297.0 297.0 297.0 3.54 Million
18 Apr, 1990 292.0 292.0 292.0 292.0 3.56 Million
17 Apr, 1990 290.0 290.0 290.0 290.0 1.14 Million
10 Apr, 1990 292.0 292.0 292.0 292.0 494.71 Thousand
09 Apr, 1990 293.0 293.0 293.0 293.0 2.28 Million
06 Apr, 1990 292.0 292.0 292.0 292.0 547.58 Thousand
05 Apr, 1990 298.0 298.0 298.0 298.0 1.37 Million
04 Apr, 1990 299.0 299.0 299.0 299.0 1.28 Million
03 Apr, 1990 301.0 301.0 301.0 301.0 1.68 Million
02 Apr, 1990 302.0 302.0 302.0 302.0 400.3 Thousand