Pennon Group Plc (PNN)

GBX 500.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1990 298.0 298.0 298.0 298.0 5.66 Million
20 Mar, 1990 297.0 297.0 297.0 297.0 -
19 Mar, 1990 298.0 298.0 298.0 298.0 -
16 Mar, 1990 309.0 309.0 309.0 309.0 -
15 Mar, 1990 308.0 308.0 308.0 308.0 -
13 Mar, 1990 307.0 307.0 307.0 307.0 -
12 Mar, 1990 304.0 304.0 304.0 304.0 -
09 Mar, 1990 309.0 309.0 309.0 309.0 -
08 Mar, 1990 313.0 313.0 313.0 313.0 -
06 Mar, 1990 314.0 314.0 314.0 314.0 -