Phoenix Global Mining Ltd (PXC)

GBX 2.9

(6.61%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 30.0 30.0 30.0 30.0 -
09 Nov, 2018 30.0 30.0 30.0 30.0 -
08 Nov, 2018 30.0 30.45 30.0 30.0 6350.00
07 Nov, 2018 30.0 30.0 27.0 30.0 20 Thousand
06 Nov, 2018 30.0 30.9 30.0 30.0 1093.00
05 Nov, 2018 30.0 30.0 30.0 30.0 -
02 Nov, 2018 30.0 30.9 28.2 30.0 16.96 Thousand
01 Nov, 2018 30.0 30.0 30.0 30.0 -
31 Oct, 2018 30.0 30.0 28.5 30.0 3000.00
30 Oct, 2018 30.0 30.0 30.0 30.0 8354.00