Phoenix Global Mining Ltd (PXC)

GBX 2.9

(6.61%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 32.5 32.5 30.05 32.5 33.29 Thousand
26 Oct, 2018 32.5 32.5 30.15 32.5 10 Thousand
25 Oct, 2018 32.5 32.5 32.5 32.5 -
24 Oct, 2018 32.5 32.5 32.5 32.5 -
23 Oct, 2018 32.5 32.5 32.5 32.5 -
22 Oct, 2018 32.5 32.5 32.5 32.5 -
19 Oct, 2018 32.5 32.5 30.15 32.5 7150.00
18 Oct, 2018 32.5 33.0 32.5 32.5 14 Thousand
17 Oct, 2018 32.5 32.5 32.5 32.5 -
16 Oct, 2018 32.5 32.5 32.5 32.5 -