Phoenix Global Mining Ltd (PXC)

GBX 2.9

(6.61%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 32.5 32.5 30.5 32.5 5.00
12 Oct, 2018 32.5 33.7 31.0 32.5 93.02 Thousand
11 Oct, 2018 32.5 32.5 30.15 32.5 231.00
10 Oct, 2018 32.5 32.5 30.5 32.5 20 Thousand
09 Oct, 2018 32.5 32.5 32.3 32.5 15.52 Thousand
08 Oct, 2018 33.5 33.5 33.5 33.5 -
05 Oct, 2018 33.5 34.7 33.5 33.5 9939.00
04 Oct, 2018 32.5 32.5 32.15 32.5 6000.00
03 Oct, 2018 33.5 33.5 32.8 33.5 17.5 Thousand
02 Oct, 2018 35.0 35.0 33.6 34.5 38.86 Thousand