Phoenix Global Mining Ltd (PXC)
GBX 2.9
(6.61%)
GBX 2.9
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2018 | 35.0 | 35.29 | 35.0 | 35.0 | 11.72 Thousand |
| 28 Sep, 2018 | 35.0 | 35.29 | 35.0 | 35.0 | 10 Thousand |
| 27 Sep, 2018 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 26 Sep, 2018 | 35.5 | 35.5 | 35.0 | 35.5 | 113.45 Thousand |
| 25 Sep, 2018 | 36.0 | 36.0 | 35.0 | 36.0 | 3661.00 |
| 24 Sep, 2018 | 34.85 | 36.5 | 34.85 | 36.0 | 246.5 Thousand |
| 21 Sep, 2018 | 33.5 | 34.1 | 32.0 | 33.5 | 160.29 Thousand |
| 20 Sep, 2018 | 33.5 | 34.85 | 32.0 | 33.5 | 444.77 Thousand |
| 19 Sep, 2018 | 33.5 | 34.4 | 33.5 | 33.5 | 20 Thousand |
| 18 Sep, 2018 | 32.0 | 34.45 | 31.0 | 33.5 | 279.28 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN