Phoenix Global Mining Ltd (PXC)

GBX 2.9

(6.81%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 28.7 29.75 28.7 29.5 32.1 Thousand
13 Sep, 2018 27.5 28.7 27.5 27.5 24.38 Thousand
12 Sep, 2018 27.5 28.0 27.5 27.5 400 Thousand
11 Sep, 2018 27.0 28.0 26.3 27.5 42.5 Thousand
10 Sep, 2018 27.0 27.0 27.0 27.0 -
07 Sep, 2018 27.0 27.0 25.0 27.0 38 Thousand
06 Sep, 2018 27.5 28.7 26.3 27.5 28.85 Thousand
05 Sep, 2018 27.5 27.5 27.5 27.5 -
04 Sep, 2018 27.5 29.0 26.3 27.5 22.9 Thousand
03 Sep, 2018 28.5 28.62 27.5 27.5 16.96 Thousand