Record PLC (REC)

GBX 59.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2008 90.0 90.0 86.0 86.0 10.32 Thousand
30 May, 2008 89.25 89.25 88.75 89.0 10.6 Thousand
29 May, 2008 89.75 89.75 89.25 89.5 2225.00
28 May, 2008 84.75 90.0 84.75 88.5 9000.00
27 May, 2008 87.0 87.0 85.0 85.0 38.34 Thousand
21 May, 2008 84.75 84.75 84.75 84.75 1047.00
16 May, 2008 81.0 84.0 81.0 84.0 42.83 Thousand
14 May, 2008 82.0 82.0 80.0 80.0 9305.00
13 May, 2008 83.5 86.5 83.5 86.5 8896.00
12 May, 2008 83.5 83.5 83.5 83.5 8435.00