Record PLC (REC)
GBX 59.0
(-1.01%)
GBX 59.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 78.0 | 78.0 | 78.0 | 78.0 | 13.36 Thousand |
| 07 May, 2008 | 79.0 | 80.5 | 77.25 | 80.5 | 6572.00 |
| 02 May, 2008 | 80.0 | 80.0 | 78.5 | 78.5 | 1000.00 |
| 01 May, 2008 | 82.0 | 82.25 | 81.75 | 82.0 | 4520.00 |
| 30 Apr, 2008 | 78.0 | 80.5 | 77.0 | 80.5 | 20.5 Thousand |
| 29 Apr, 2008 | 79.0 | 81.5 | 78.0 | 81.5 | 5261.00 |
| 28 Apr, 2008 | 81.0 | 81.0 | 80.0 | 81.0 | 2008.00 |
| 25 Apr, 2008 | 81.25 | 81.75 | 81.25 | 81.5 | 480.00 |
| 24 Apr, 2008 | 79.0 | 79.0 | 77.0 | 77.0 | 1.11 Million |
| 23 Apr, 2008 | 82.0 | 82.0 | 79.5 | 79.5 | 15 Thousand |
RECI
REDC
REE
RE
RE-B
REAT