Resolute Mining Limited (RSG)
GBX 30.5
(3.39%)
GBX 30.5
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 29.3 | 30.2 | 28.1 | 28.65 | 354.81 Thousand |
| 23 May, 2025 | 30.0 | 30.3 | 29.4 | 29.8 | 301.25 Thousand |
| 22 May, 2025 | 30.0 | 30.0 | 29.3 | 29.7 | 243.5 Thousand |
| 21 May, 2025 | 29.0 | 29.72 | 28.2 | 29.45 | 517.05 Thousand |
| 20 May, 2025 | 27.5 | 28.9 | 27.5 | 28.15 | 165.25 Thousand |
| 19 May, 2025 | 28.6 | 28.6 | 27.2 | 28.0 | 41.34 Thousand |
| 16 May, 2025 | 27.1 | 28.2 | 27.0 | 27.0 | 153.39 Thousand |
| 15 May, 2025 | 27.0 | 27.6 | 26.4 | 27.0 | 166.55 Thousand |
| 14 May, 2025 | 27.7 | 28.4 | 27.6 | 27.6 | 173.11 Thousand |
| 13 May, 2025 | 27.0 | 28.0 | 27.0 | 28.0 | 294.61 Thousand |
RST
RSW
RTC
RRR
RS1
RSE