RTC Group plc (RTC)

GBX 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2001 72.5 72.5 70.3 72.5 19 Thousand
17 Aug, 2001 72.0 72.5 68.5 72.5 7500.00
14 Aug, 2001 72.75 72.75 72.75 72.75 1500.00
13 Aug, 2001 72.5 72.75 72.5 72.75 5379.00
09 Aug, 2001 68.5 68.5 68.5 68.5 250.00
06 Aug, 2001 70.0 70.0 70.0 70.0 15.42 Thousand
02 Aug, 2001 74.75 74.75 74.75 74.75 4013.00
20 Jul, 2001 72.25 74.75 72.25 74.75 2780.00
16 Jul, 2001 73.0 73.0 73.0 73.0 5000.00
12 Jul, 2001 77.5 77.5 73.5 73.5 4000.00