Smith & Nephew PLC (SN)
GBX 1345.5
(-0.85%)
GBX 1345.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1989 | 140.5 | 151.0 | 131.0 | 140.5 | 1.12 Million |
| 13 Nov, 1989 | 141.0 | 150.0 | 130.0 | 141.0 | 2.46 Million |
| 10 Nov, 1989 | 138.0 | 148.0 | 128.0 | 138.0 | 870.08 Thousand |
| 09 Nov, 1989 | 137.0 | 146.0 | 126.0 | 137.0 | 939.59 Thousand |
| 08 Nov, 1989 | 135.5 | 145.0 | 125.0 | 135.5 | 1.08 Million |
| 07 Nov, 1989 | 134.0 | 144.0 | 124.0 | 134.0 | 157.66 Thousand |
| 06 Nov, 1989 | 133.5 | 144.0 | 124.0 | 133.5 | 174.38 Thousand |
| 03 Nov, 1989 | 134.0 | 144.0 | 124.0 | 134.0 | 818.81 Thousand |
| 02 Nov, 1989 | 134.0 | 144.0 | 124.0 | 134.0 | 3.72 Million |
| 01 Nov, 1989 | 136.0 | 146.0 | 126.0 | 136.0 | 506.75 Thousand |
SNDA
SNR
SNT
SMSD
SMSN
SMWH