UIL Ltd (UTL)

GBX 129.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 229.5 229.5 225.0 225.0 1006.00
10 Apr, 2008 231.0 231.0 225.0 225.0 11.63 Thousand
08 Apr, 2008 230.5 232.0 227.0 227.0 13.65 Thousand
07 Apr, 2008 235.0 235.0 230.5 232.5 19.86 Thousand
04 Apr, 2008 236.0 236.75 234.0 236.75 2839.00
03 Apr, 2008 238.5 238.5 234.0 234.0 22.08 Thousand
02 Apr, 2008 240.0 240.0 234.0 234.0 5215.00
01 Apr, 2008 240.0 241.0 237.0 237.0 3953.00
31 Mar, 2008 245.5 245.5 236.0 236.0 14.74 Thousand
28 Mar, 2008 247.0 247.0 245.0 245.0 12.92 Thousand