UIL Ltd (UTL)

GBX 129.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 249.0 249.0 243.0 243.0 14.02 Thousand
26 Mar, 2008 252.0 252.0 246.0 246.0 14.96 Thousand
25 Mar, 2008 252.5 254.79 252.0 254.79 5075.00
20 Mar, 2008 254.0 254.0 249.0 249.0 17.04 Thousand
19 Mar, 2008 253.0 255.5 251.0 251.0 9085.00
18 Mar, 2008 253.0 254.79 251.0 254.79 93.00
17 Mar, 2008 254.0 254.79 251.0 254.79 14.37 Thousand
14 Mar, 2008 253.0 256.0 251.0 251.0 47.61 Thousand
13 Mar, 2008 255.0 255.0 250.5 250.5 2114.00
12 Mar, 2008 255.5 260.0 255.0 260.0 56.00