Velocity Composites plc (VEL)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 85.5 85.5 83.0 85.5 1073.00
14 Sep, 2017 85.5 85.5 85.0 85.5 17.05 Thousand
13 Sep, 2017 87.5 87.5 87.0 87.5 3434.00
12 Sep, 2017 87.5 87.5 85.0 87.5 12.22 Thousand
11 Sep, 2017 87.5 88.5 85.0 88.5 26.59 Thousand
08 Sep, 2017 87.5 88.0 85.0 87.5 23.82 Thousand
07 Sep, 2017 87.5 88.25 87.5 87.5 226.00
06 Sep, 2017 87.5 87.5 87.5 87.5 -
05 Sep, 2017 88.5 88.5 85.25 87.5 27 Thousand
04 Sep, 2017 89.5 91.22 87.5 89.5 70.99 Thousand