Vianet Group Plc (VNET)
GBX 83.5
(0.0%)
GBX 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 104.11 | 104.11 | 102.1 | 104.0 | 57.33 Thousand |
| 19 Nov, 2024 | 105.0 | 105.0 | 104.11 | 105.0 | 7461.00 |
| 18 Nov, 2024 | 105.0 | 105.7 | 104.65 | 105.0 | 9667.00 |
| 15 Nov, 2024 | 104.0 | 105.0 | 103.0 | 105.0 | 18.3 Thousand |
| 14 Nov, 2024 | 104.0 | 104.1 | 103.12 | 104.0 | 9560.00 |
| 13 Nov, 2024 | 101.0 | 104.5 | 100.11 | 104.0 | 15.71 Thousand |
| 12 Nov, 2024 | 104.0 | 105.99 | 100.36 | 101.0 | 87.07 Thousand |
| 11 Nov, 2024 | 113.0 | 113.0 | 103.5 | 104.0 | 75.84 Thousand |
| 08 Nov, 2024 | 114.0 | 114.0 | 111.16 | 114.0 | 8453.00 |
| 07 Nov, 2024 | 114.0 | 114.0 | 113.0 | 114.0 | 5214.00 |
VNH
VOD
VOX
VLE
VLG
VLX