Vianet Group Plc (VNET)
GBX 83.5
(0.0%)
GBX 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 115.0 | 115.45 | 113.13 | 114.5 | 2020.00 |
| 05 Nov, 2024 | 115.95 | 115.95 | 114.0 | 115.0 | 52.78 Thousand |
| 04 Nov, 2024 | 122.5 | 123.83 | 111.12 | 116.5 | 146.6 Thousand |
| 01 Nov, 2024 | 122.5 | 122.5 | 121.25 | 122.5 | 6397.00 |
| 31 Oct, 2024 | 122.5 | 122.5 | 120.15 | 122.5 | 503.00 |
| 30 Oct, 2024 | 122.5 | 122.5 | 120.15 | 122.5 | 8129.00 |
| 29 Oct, 2024 | 122.5 | 122.5 | 120.11 | 122.5 | 1205.00 |
| 28 Oct, 2024 | 123.6 | 123.6 | 120.0 | 122.5 | 24.72 Thousand |
| 25 Oct, 2024 | 124.5 | 124.5 | 120.0 | 124.5 | 534.02 Thousand |
| 24 Oct, 2024 | 124.5 | 124.5 | 123.25 | 124.5 | 84.00 |
VNH
VOD
VOX
VLE
VLG
VLX