Vianet Group Plc (VNET)
GBX 81.5
(-0.79%)
GBX 81.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 116.0 | 117.9 | 115.0 | 116.0 | 31.79 Thousand |
| 12 Jun, 2024 | 114.78 | 117.0 | 114.78 | 116.0 | 27.06 Thousand |
| 11 Jun, 2024 | 110.0 | 115.7 | 110.0 | 113.0 | 55.62 Thousand |
| 10 Jun, 2024 | 107.0 | 109.0 | 104.3 | 107.0 | 12.85 Thousand |
| 07 Jun, 2024 | 107.5 | 109.0 | 104.3 | 107.0 | 2424.00 |
| 06 Jun, 2024 | 107.5 | 107.5 | 104.25 | 107.5 | 5140.00 |
| 05 Jun, 2024 | 107.5 | 107.5 | 105.73 | 107.5 | 8240.00 |
| 04 Jun, 2024 | 109.0 | 109.0 | 106.0 | 109.0 | 2072.00 |
| 03 Jun, 2024 | 109.5 | 109.5 | 106.3 | 109.0 | 13.84 Thousand |
| 31 May, 2024 | 110.0 | 110.0 | 109.0 | 110.0 | 5425.00 |
VNH
VOD
VOX
VLE
VLG
VLX