Vianet Group Plc (VNET)
GBX 81.5
(-0.79%)
GBX 81.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 111.0 | 111.0 | 110.06 | 111.0 | 100.00 |
| 28 May, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | 5000.00 |
| 24 May, 2024 | 111.0 | 111.0 | 110.03 | 111.0 | 5000.00 |
| 23 May, 2024 | 113.1 | 113.1 | 110.41 | 111.5 | 39.92 Thousand |
| 22 May, 2024 | 114.9 | 114.9 | 114.0 | 114.0 | 4503.00 |
| 21 May, 2024 | 116.0 | 116.12 | 113.2 | 115.0 | 12.78 Thousand |
| 20 May, 2024 | 116.0 | 116.0 | 115.1 | 116.0 | 180.00 |
| 17 May, 2024 | 116.0 | 116.0 | 115.0 | 116.0 | 7500.00 |
| 16 May, 2024 | 116.0 | 116.4 | 116.0 | 116.0 | 3426.00 |
| 15 May, 2024 | 116.0 | 116.0 | 115.0 | 116.0 | 850.00 |
VNH
VOD
VOX
VLE
VLG
VLX