Vianet Group Plc (VNET)
GBX 81.5
(-0.79%)
GBX 81.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 116.0 | 116.0 | 115.0 | 116.0 | 9000.00 |
| 10 May, 2024 | 117.5 | 117.9 | 117.5 | 117.5 | 2958.00 |
| 09 May, 2024 | 118.0 | 118.0 | 116.25 | 117.5 | 21.61 Thousand |
| 08 May, 2024 | 118.5 | 118.5 | 117.01 | 118.5 | 1552.00 |
| 07 May, 2024 | 118.5 | 119.75 | 118.5 | 118.5 | 125.00 |
| 03 May, 2024 | 118.5 | 119.8 | 118.5 | 118.5 | 3653.00 |
| 02 May, 2024 | 118.5 | 120.0 | 118.5 | 118.5 | 10.99 Thousand |
| 01 May, 2024 | 118.9 | 118.9 | 117.5 | 117.5 | 25.36 Thousand |
| 30 Apr, 2024 | 120.5 | 122.0 | 120.5 | 120.5 | 2.00 |
| 29 Apr, 2024 | 116.8 | 120.5 | 116.8 | 120.5 | 46 Thousand |
VNH
VOD
VOX
VLE
VLG
VLX