Vianet Group Plc (VNET)

GBX 81.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 116.0 116.9 115.0 115.0 22.38 Thousand
25 Apr, 2024 107.0 116.25 107.0 116.0 62.41 Thousand
24 Apr, 2024 103.5 105.5 103.5 103.5 2834.00
23 Apr, 2024 101.0 103.5 100.8 103.5 27.44 Thousand
22 Apr, 2024 101.0 101.2 101.0 101.0 8981.00
19 Apr, 2024 101.0 101.35 101.0 101.0 5059.00
18 Apr, 2024 101.0 101.4 101.0 101.0 489.00
17 Apr, 2024 101.0 101.0 100.1 101.0 1002.00
16 Apr, 2024 105.5 105.88 100.0 101.0 32.81 Thousand
15 Apr, 2024 105.5 107.25 103.1 105.5 26.49 Thousand