Vianet Group Plc (VNET)
GBX 81.5
(-0.79%)
GBX 81.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 104.0 | 105.5 | 101.12 | 105.5 | 7600.00 |
| 11 Apr, 2024 | 104.0 | 105.0 | 104.0 | 104.0 | 6383.00 |
| 10 Apr, 2024 | 104.0 | 104.0 | 102.55 | 104.0 | 5000.00 |
| 09 Apr, 2024 | 104.5 | 105.71 | 102.55 | 104.5 | 2433.00 |
| 08 Apr, 2024 | 100.5 | 106.0 | 100.0 | 104.5 | 67.5 Thousand |
| 05 Apr, 2024 | 104.0 | 104.0 | 100.0 | 100.5 | 24.79 Thousand |
| 04 Apr, 2024 | 106.0 | 106.3 | 103.0 | 106.0 | 19.09 Thousand |
| 03 Apr, 2024 | 106.0 | 106.5 | 103.21 | 106.0 | 8253.00 |
| 02 Apr, 2024 | 108.0 | 108.0 | 104.5 | 106.0 | 35.11 Thousand |
| 27 Mar, 2024 | 111.5 | 111.5 | 109.1 | 111.5 | 84.00 |
VNH
VOD
VOX
VLE
VLG
VLX