Vianet Group Plc (VNET)
GBX 81.5
(-0.79%)
GBX 81.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 111.5 | 112.75 | 109.0 | 111.5 | 3784.00 |
| 25 Mar, 2024 | 112.1 | 112.1 | 111.0 | 111.5 | 12.3 Thousand |
| 22 Mar, 2024 | 115.0 | 115.0 | 112.1 | 113.5 | 53.49 Thousand |
| 21 Mar, 2024 | 116.5 | 116.5 | 115.0 | 116.5 | 9541.00 |
| 20 Mar, 2024 | 116.5 | 116.5 | 115.06 | 116.5 | 1289.00 |
| 19 Mar, 2024 | 116.5 | 117.85 | 115.06 | 116.5 | 1882.00 |
| 18 Mar, 2024 | 116.5 | 117.4 | 115.06 | 116.5 | 8266.00 |
| 15 Mar, 2024 | 116.5 | 117.85 | 116.5 | 116.5 | 84.00 |
| 14 Mar, 2024 | 117.5 | 118.0 | 116.25 | 116.5 | 11.45 Thousand |
| 13 Mar, 2024 | 116.0 | 119.75 | 114.55 | 117.5 | 20.95 Thousand |
VNH
VOD
VOX
VLE
VLG
VLX