Vianet Group Plc (VNET)
GBX 81.5
(-0.79%)
GBX 81.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 116.0 | 117.8 | 114.53 | 116.0 | 244.00 |
| 11 Mar, 2024 | 116.0 | 116.0 | 114.5 | 116.0 | 3201.00 |
| 08 Mar, 2024 | 115.5 | 116.0 | 113.85 | 116.0 | 30.06 Thousand |
| 07 Mar, 2024 | 115.0 | 117.75 | 112.5 | 115.5 | 19.24 Thousand |
| 06 Mar, 2024 | 115.0 | 115.0 | 112.06 | 115.0 | 10.53 Thousand |
| 05 Mar, 2024 | 115.0 | 117.7 | 113.55 | 115.0 | 21.36 Thousand |
| 04 Mar, 2024 | 115.0 | 117.28 | 113.0 | 115.0 | 23 Thousand |
| 01 Mar, 2024 | 111.5 | 115.0 | 111.0 | 115.0 | 25 Thousand |
| 29 Feb, 2024 | 107.5 | 112.75 | 107.5 | 111.5 | 25.04 Thousand |
| 27 Feb, 2024 | 104.5 | 107.0 | 103.5 | 105.0 | 16 Thousand |
VNH
VOD
VOX
VLE
VLG
VLX