Vianet Group Plc (VNET)

GBX 81.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 105.0 107.7 102.12 104.5 1955.00
23 Feb, 2024 107.63 107.63 102.12 105.0 37.62 Thousand
22 Feb, 2024 112.9 112.9 107.0 110.0 28.92 Thousand
21 Feb, 2024 117.3 117.3 112.0 113.5 27.6 Thousand
20 Feb, 2024 118.5 119.7 117.0 118.5 23.46 Thousand
19 Feb, 2024 115.1 120.0 115.1 118.5 62.39 Thousand
16 Feb, 2024 112.5 116.0 112.05 114.5 47.99 Thousand
15 Feb, 2024 111.5 115.0 110.13 112.5 27.02 Thousand
14 Feb, 2024 108.0 111.5 107.6 111.5 32.84 Thousand
13 Feb, 2024 106.0 110.0 105.0 108.0 11.85 Thousand