Vianet Group Plc (VNET)
GBX 81.5
(-0.79%)
GBX 81.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 102.0 | 107.5 | 102.0 | 106.0 | 37.13 Thousand |
| 09 Feb, 2024 | 96.0 | 102.0 | 95.04 | 101.0 | 58.59 Thousand |
| 08 Feb, 2024 | 96.8 | 96.8 | 95.0 | 96.0 | 16.59 Thousand |
| 07 Feb, 2024 | 97.25 | 97.8 | 96.73 | 97.25 | 9246.00 |
| 05 Feb, 2024 | 97.25 | 97.85 | 96.73 | 97.25 | 9066.00 |
| 02 Feb, 2024 | 97.25 | 97.25 | 96.73 | 97.25 | 7500.00 |
| 01 Feb, 2024 | 96.5 | 97.85 | 96.0 | 97.25 | 60.31 Thousand |
| 31 Jan, 2024 | 89.06 | 95.6 | 89.06 | 95.25 | 81.69 Thousand |
| 30 Jan, 2024 | 87.25 | 87.77 | 87.15 | 87.5 | 545.44 Thousand |
| 29 Jan, 2024 | 87.25 | 87.5 | 87.2 | 87.25 | 28.92 Thousand |
VNH
VOD
VOX
VLE
VLG
VLX