Vianet Group Plc (VNET)

GBX 81.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 87.25 87.49 87.25 87.25 2100.00
25 Jan, 2024 87.25 87.9 87.2 87.25 27.09 Thousand
24 Jan, 2024 87.25 87.5 87.2 87.25 35.58 Thousand
23 Jan, 2024 87.25 87.96 87.18 87.25 93.13 Thousand
19 Jan, 2024 87.25 87.25 87.0 87.25 11.81 Thousand
18 Jan, 2024 87.5 87.5 86.0 87.25 27.71 Thousand
17 Jan, 2024 87.5 87.5 87.02 87.5 15.8 Thousand
16 Jan, 2024 87.5 87.5 87.44 87.5 43.00
15 Jan, 2024 87.5 87.95 87.0 87.5 11.11 Thousand
12 Jan, 2024 87.5 87.88 87.5 87.5 1500.00