Vianet Group Plc (VNET)
GBX 81.5
(-0.79%)
GBX 81.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 87.5 | 87.88 | 87.0 | 87.5 | 6127.00 |
| 10 Jan, 2024 | 87.5 | 87.95 | 87.0 | 87.5 | 47.25 Thousand |
| 09 Jan, 2024 | 87.5 | 87.5 | 87.0 | 87.5 | 3805.00 |
| 08 Jan, 2024 | 87.5 | 87.95 | 87.02 | 87.5 | 513.00 |
| 05 Jan, 2024 | 87.0 | 87.5 | 86.13 | 87.5 | 41.72 Thousand |
| 04 Jan, 2024 | 86.04 | 87.0 | 86.04 | 87.0 | 3455.00 |
| 03 Jan, 2024 | 81.75 | 85.5 | 81.75 | 85.5 | 61.2 Thousand |
| 02 Jan, 2024 | 81.5 | 81.95 | 81.01 | 81.5 | 4813.00 |
| 29 Dec, 2023 | 81.5 | 82.0 | 81.2 | 81.5 | 12.76 Thousand |
| 28 Dec, 2023 | 81.5 | 81.5 | 81.02 | 81.5 | 5815.00 |
VNH
VOD
VOX
VLE
VLG
VLX