Vianet Group Plc (VNET)
GBX 81.5
(0.0%)
GBX 81.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 81.5 | 81.5 | 81.02 | 81.5 | 5815.00 |
| 27 Dec, 2023 | 81.5 | 81.98 | 80.93 | 81.5 | 39.01 Thousand |
| 22 Dec, 2023 | 81.0 | 82.0 | 81.0 | 81.5 | 95.46 Thousand |
| 21 Dec, 2023 | 79.8 | 81.9 | 79.8 | 80.5 | 30.12 Thousand |
| 20 Dec, 2023 | 80.0 | 80.0 | 78.15 | 79.0 | 23.58 Thousand |
| 19 Dec, 2023 | 80.0 | 80.0 | 78.56 | 80.0 | 6131.00 |
| 18 Dec, 2023 | 80.0 | 80.68 | 80.0 | 80.0 | 10 Thousand |
| 15 Dec, 2023 | 80.0 | 82.5 | 78.15 | 80.0 | 22.19 Thousand |
| 14 Dec, 2023 | 80.0 | 80.88 | 80.0 | 80.0 | 2623.00 |
| 13 Dec, 2023 | 80.0 | 81.5 | 80.0 | 80.0 | 48.63 Thousand |
VNH
VOD
VOX
VLE
VLG
VLX