Vianet Group Plc (VNET)
GBX 81.5
(0.0%)
GBX 81.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 80.0 | 81.0 | 78.08 | 80.0 | 35.57 Thousand |
| 11 Dec, 2023 | 79.0 | 79.74 | 78.0 | 79.0 | 7101.00 |
| 08 Dec, 2023 | 79.0 | 79.81 | 78.32 | 79.0 | 36.11 Thousand |
| 07 Dec, 2023 | 79.0 | 79.88 | 78.13 | 79.0 | 7614.00 |
| 06 Dec, 2023 | 79.0 | 79.0 | 78.32 | 79.0 | 800.00 |
| 05 Dec, 2023 | 79.0 | 80.0 | 79.0 | 79.0 | 66.35 Thousand |
| 04 Dec, 2023 | 79.0 | 79.9 | 78.3 | 79.0 | 3100.00 |
| 01 Dec, 2023 | 79.0 | 80.0 | 78.02 | 79.0 | 56.01 Thousand |
| 30 Nov, 2023 | 82.15 | 82.15 | 78.0 | 79.0 | 51.78 Thousand |
| 27 Nov, 2023 | 82.5 | 82.62 | 82.02 | 82.5 | 5699.00 |
VNH
VOD
VOX
VLE
VLG
VLX