Vianet Group Plc (VNET)

GBX 81.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 82.5 82.64 82.5 82.5 51.59 Thousand
23 Nov, 2023 81.5 83.0 80.06 82.75 85.85 Thousand
22 Nov, 2023 82.0 82.8 81.5 81.5 12.62 Thousand
21 Nov, 2023 78.0 83.0 78.0 82.0 90.89 Thousand
20 Nov, 2023 77.5 79.0 77.5 77.5 5000.00
17 Nov, 2023 77.5 77.5 76.06 77.5 200.00
16 Nov, 2023 77.5 78.8 77.5 77.5 88.00
15 Nov, 2023 77.5 78.4 76.06 77.5 7449.00
14 Nov, 2023 73.6 78.9 73.6 77.5 26 Thousand
13 Nov, 2023 71.9 75.0 71.9 72.5 26.01 Thousand