Vianet Group Plc (VNET)
GBX 81.5
(0.0%)
GBX 81.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 70.0 | 71.9 | 69.11 | 70.5 | 6070.00 |
| 09 Nov, 2023 | 70.0 | 70.76 | 70.0 | 70.0 | 24.53 Thousand |
| 08 Nov, 2023 | 70.0 | 70.15 | 70.0 | 70.0 | 995.00 |
| 07 Nov, 2023 | 70.0 | 70.5 | 70.0 | 70.0 | 27.62 Thousand |
| 06 Nov, 2023 | 69.9 | 70.95 | 69.9 | 70.0 | 83.57 Thousand |
| 03 Nov, 2023 | 68.0 | 69.9 | 67.11 | 68.0 | 77.69 Thousand |
| 02 Nov, 2023 | 68.0 | 70.0 | 66.75 | 68.0 | 120.76 Thousand |
| 01 Nov, 2023 | 64.0 | 68.0 | 64.0 | 68.0 | 38.5 Thousand |
| 31 Oct, 2023 | 63.5 | 63.89 | 63.5 | 63.5 | 506.00 |
| 30 Oct, 2023 | 63.5 | 63.89 | 63.5 | 63.5 | 474.00 |
VNH
VOD
VOX
VLE
VLG
VLX