Vianet Group Plc (VNET)

GBX 81.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 64.4 64.4 61.0 63.5 21.47 Thousand
26 Oct, 2023 65.5 65.5 65.5 65.5 159.00
24 Oct, 2023 65.5 65.5 63.5 65.5 2336.00
23 Oct, 2023 65.5 65.5 63.25 65.5 760.00
20 Oct, 2023 66.5 66.7 63.2 65.5 23.12 Thousand
19 Oct, 2023 67.5 67.5 65.31 67.5 37.34 Thousand
18 Oct, 2023 67.5 67.5 67.15 67.5 24.55 Thousand
17 Oct, 2023 67.5 67.94 67.5 67.5 1000.00
16 Oct, 2023 67.5 67.5 67.1 67.5 11.21 Thousand
13 Oct, 2023 67.5 67.5 67.04 67.5 899.00