Vianet Group Plc (VNET)
GBX 81.5
(0.0%)
GBX 81.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 67.5 | 67.5 | 67.04 | 67.5 | 899.00 |
| 10 Oct, 2023 | 68.0 | 68.0 | 67.6 | 68.0 | 3012.00 |
| 09 Oct, 2023 | 68.0 | 68.8 | 67.6 | 68.0 | 18.98 Thousand |
| 06 Oct, 2023 | 68.0 | 69.0 | 68.0 | 68.0 | 6500.00 |
| 05 Oct, 2023 | 68.5 | 69.0 | 67.75 | 68.0 | 6597.00 |
| 04 Oct, 2023 | 71.0 | 71.0 | 67.4 | 68.5 | 9024.00 |
| 03 Oct, 2023 | 72.5 | 72.5 | 70.66 | 72.5 | 7500.00 |
| 02 Oct, 2023 | 75.42 | 75.42 | 72.0 | 73.0 | 29.64 Thousand |
| 28 Sep, 2023 | 74.8 | 77.0 | 74.8 | 76.0 | 38.12 Thousand |
| 27 Sep, 2023 | 74.5 | 75.0 | 74.5 | 74.5 | 694.00 |
VNH
VOD
VOX
VLE
VLG
VLX