Vianet Group Plc (VNET)
GBX 81.5
(0.0%)
GBX 81.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 73.5 | 74.5 | 72.3 | 74.5 | 23.78 Thousand |
| 25 Sep, 2023 | 73.5 | 74.1 | 73.5 | 73.5 | 5000.00 |
| 22 Sep, 2023 | 74.36 | 74.36 | 72.1 | 73.5 | 29.94 Thousand |
| 21 Sep, 2023 | 75.5 | 77.06 | 75.5 | 75.5 | 130.00 |
| 20 Sep, 2023 | 75.5 | 75.5 | 73.0 | 75.5 | 1848.00 |
| 14 Sep, 2023 | 77.9 | 77.9 | 75.0 | 76.5 | 9752.00 |
| 13 Sep, 2023 | 78.5 | 78.5 | 77.06 | 78.5 | 6027.00 |
| 12 Sep, 2023 | 78.5 | 79.64 | 78.5 | 78.5 | 1852.00 |
| 08 Sep, 2023 | 78.5 | 79.8 | 78.5 | 78.5 | 995.00 |
| 07 Sep, 2023 | 78.5 | 78.5 | 77.0 | 78.5 | 26.73 Thousand |
VNH
VOD
VOX
VLE
VLG
VLX