Vianet Group Plc (VNET)
GBX 81.5
(0.0%)
GBX 81.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 79.0 | 80.0 | 79.0 | 79.0 | 24 Thousand |
| 04 Sep, 2023 | 80.5 | 80.75 | 77.16 | 78.5 | 59.04 Thousand |
| 01 Sep, 2023 | 75.0 | 82.0 | 75.0 | 80.5 | 70.43 Thousand |
| 31 Aug, 2023 | 74.02 | 75.0 | 74.02 | 74.5 | 53.77 Thousand |
| 30 Aug, 2023 | 72.95 | 73.9 | 72.95 | 73.5 | 7923.00 |
| 29 Aug, 2023 | 72.5 | 72.95 | 72.5 | 72.5 | 4000.00 |
| 25 Aug, 2023 | 73.0 | 73.0 | 71.6 | 72.5 | 40.73 Thousand |
| 24 Aug, 2023 | 77.5 | 77.5 | 75.22 | 77.5 | 15.93 Thousand |
| 23 Aug, 2023 | 77.5 | 77.5 | 75.5 | 77.5 | 4130.00 |
| 22 Aug, 2023 | 77.5 | 78.0 | 75.5 | 77.5 | 21.94 Thousand |
VNH
VOD
VOX
VLE
VLG
VLX