Vianet Group Plc (VNET)
GBX 81.5
(0.0%)
GBX 81.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 77.5 | 77.5 | 75.0 | 77.5 | 3000.00 |
| 18 Aug, 2023 | 77.5 | 77.5 | 75.8 | 77.5 | 5000.00 |
| 14 Aug, 2023 | 77.5 | 77.5 | 75.75 | 77.5 | 1200.00 |
| 11 Aug, 2023 | 77.5 | 79.0 | 75.0 | 77.5 | 12.46 Thousand |
| 10 Aug, 2023 | 77.5 | 77.5 | 75.05 | 77.5 | 3379.00 |
| 09 Aug, 2023 | 78.0 | 79.4 | 76.0 | 77.5 | 5628.00 |
| 07 Aug, 2023 | 78.0 | 78.0 | 76.1 | 78.0 | 3896.00 |
| 04 Aug, 2023 | 78.0 | 78.0 | 76.0 | 78.0 | 5884.00 |
| 03 Aug, 2023 | 78.0 | 79.9 | 78.0 | 78.0 | 5000.00 |
| 01 Aug, 2023 | 78.0 | 78.0 | 77.05 | 78.0 | 15 Thousand |
VNH
VOD
VOX
VLE
VLG
VLX