Vianet Group Plc (VNET)
GBX 81.5
(0.0%)
GBX 81.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 79.5 | 81.0 | 77.1 | 79.5 | 32.77 Thousand |
| 28 Jul, 2023 | 80.0 | 80.0 | 77.0 | 79.5 | 8377.00 |
| 27 Jul, 2023 | 81.0 | 81.0 | 78.0 | 81.0 | 31.06 Thousand |
| 26 Jul, 2023 | 81.5 | 81.5 | 80.6 | 81.5 | 2500.00 |
| 25 Jul, 2023 | 82.1 | 82.1 | 80.0 | 82.0 | 13.66 Thousand |
| 24 Jul, 2023 | 83.5 | 84.36 | 82.03 | 83.5 | 50.38 Thousand |
| 21 Jul, 2023 | 84.06 | 84.06 | 81.95 | 83.5 | 22.07 Thousand |
| 20 Jul, 2023 | 85.5 | 85.5 | 84.0 | 85.5 | 11.87 Thousand |
| 19 Jul, 2023 | 86.0 | 86.0 | 84.48 | 86.0 | 1767.00 |
| 18 Jul, 2023 | 86.0 | 86.0 | 84.48 | 86.0 | 6715.00 |
VNH
VOD
VOX
VLE
VLG
VLX