Vianet Group Plc (VNET)
GBX 81.5
(0.0%)
GBX 81.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 86.0 | 86.0 | 84.48 | 86.0 | 9181.00 |
| 11 Jul, 2023 | 86.0 | 87.6 | 86.0 | 86.0 | 2000.00 |
| 10 Jul, 2023 | 86.0 | 87.9 | 84.43 | 86.0 | 6488.00 |
| 07 Jul, 2023 | 86.0 | 86.0 | 84.32 | 86.0 | 1750.00 |
| 06 Jul, 2023 | 86.0 | 86.9 | 84.2 | 86.0 | 51.81 Thousand |
| 05 Jul, 2023 | 86.0 | 86.0 | 84.1 | 86.0 | 1000.00 |
| 04 Jul, 2023 | 86.0 | 86.0 | 85.0 | 86.0 | 2800.00 |
| 03 Jul, 2023 | 86.5 | 86.5 | 85.25 | 86.5 | 8800.00 |
| 30 Jun, 2023 | 87.0 | 88.3 | 85.2 | 87.0 | 18.82 Thousand |
| 29 Jun, 2023 | 87.0 | 88.6 | 87.0 | 87.0 | 5632.00 |
VNH
VOD
VOX
VLE
VLG
VLX