Vianet Group Plc (VNET)
GBX 81.5
(0.0%)
GBX 81.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 87.0 | 88.6 | 87.0 | 87.0 | 5632.00 |
| 27 Jun, 2023 | 87.0 | 87.0 | 85.0 | 87.0 | 4200.00 |
| 26 Jun, 2023 | 87.0 | 87.0 | 86.0 | 87.0 | 9000.00 |
| 23 Jun, 2023 | 86.75 | 88.9 | 86.0 | 87.0 | 14.41 Thousand |
| 22 Jun, 2023 | 85.75 | 86.9 | 85.2 | 86.75 | 6417.00 |
| 21 Jun, 2023 | 85.75 | 86.7 | 85.75 | 85.75 | 3000.00 |
| 20 Jun, 2023 | 86.25 | 87.4 | 84.7 | 85.75 | 66.44 Thousand |
| 19 Jun, 2023 | 86.25 | 86.25 | 84.66 | 86.25 | 3336.00 |
| 16 Jun, 2023 | 86.25 | 86.25 | 84.6 | 86.25 | 9081.00 |
| 15 Jun, 2023 | 84.6 | 86.25 | 84.6 | 86.25 | 37.06 Thousand |
VNH
VOD
VOX
VLE
VLG
VLX