Vianet Group Plc (VNET)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 86.25 | 86.25 | 84.6 | 86.25 | 9081.00 |
| 15 Jun, 2023 | 84.6 | 86.25 | 84.6 | 86.25 | 37.06 Thousand |
| 14 Jun, 2023 | 84.5 | 84.5 | 84.02 | 84.5 | 45.89 Thousand |
| 13 Jun, 2023 | 85.96 | 85.96 | 84.0 | 85.0 | 331.94 Thousand |
| 12 Jun, 2023 | 84.5 | 85.8 | 82.13 | 84.5 | 58.25 Thousand |
| 09 Jun, 2023 | 85.85 | 85.85 | 82.0 | 84.5 | 41.69 Thousand |
| 08 Jun, 2023 | 79.85 | 88.78 | 79.85 | 86.5 | 178.78 Thousand |
| 07 Jun, 2023 | 78.0 | 79.0 | 78.0 | 78.0 | 4700.00 |
| 06 Jun, 2023 | 77.5 | 79.0 | 77.5 | 78.0 | 25 Thousand |
| 05 Jun, 2023 | 77.5 | 77.5 | 75.0 | 77.5 | 23.5 Thousand |
VNH
VOD
VOX
VLE
VLG
VLX