Vianet Group Plc (VNET)
GBX 80.5
(-0.68%)
GBX 80.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 76.5 | 76.8 | 73.1 | 75.5 | 45.79 Thousand |
| 25 May, 2023 | 76.5 | 77.0 | 74.25 | 76.5 | 3172.00 |
| 24 May, 2023 | 76.5 | 76.5 | 74.1 | 76.5 | 1683.00 |
| 23 May, 2023 | 76.5 | 77.75 | 74.1 | 76.5 | 12.83 Thousand |
| 22 May, 2023 | 76.5 | 76.5 | 75.5 | 76.5 | 8482.00 |
| 18 May, 2023 | 77.5 | 79.7 | 75.5 | 77.5 | 844.00 |
| 17 May, 2023 | 77.0 | 80.0 | 75.6 | 77.5 | 8478.00 |
| 16 May, 2023 | 75.5 | 77.94 | 75.5 | 77.0 | 11.27 Thousand |
| 15 May, 2023 | 73.56 | 77.4 | 73.56 | 75.5 | 18.36 Thousand |
| 11 May, 2023 | 72.0 | 72.0 | 71.52 | 72.0 | 500.00 |
VNH
VOD
VOX
VLE
VLG
VLX