Vianet Group Plc (VNET)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 72.0 72.0 71.52 72.0 500.00
10 May, 2023 72.0 75.0 70.6 72.0 35.37 Thousand
09 May, 2023 72.0 73.85 70.25 72.0 49.7 Thousand
05 May, 2023 72.0 75.0 72.0 72.0 25 Thousand
04 May, 2023 72.5 74.9 70.0 72.0 15.82 Thousand
03 May, 2023 72.5 72.5 72.0 72.5 700.00
02 May, 2023 72.1 79.0 72.1 74.0 86.71 Thousand
28 Apr, 2023 70.0 70.0 69.0 70.0 2110.00
27 Apr, 2023 71.5 73.7 71.5 71.5 16 Thousand
26 Apr, 2023 71.5 71.5 69.6 71.5 311.00